| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:56:02 | 14.9100 | 100 |
| 07/10/2024 | 17:56:02 | 14.9100 | 500 |
| 07/10/2024 | 17:55:00 | 14.9101 | 150 |
| 07/10/2024 | 17:54:05 | 14.9100 | 260 |
| 07/10/2024 | 17:52:17 | 14.9100 | 100 |
| 07/10/2024 | 17:52:17 | 14.9165 | 500 |
| 07/10/2024 | 17:50:08 | 14.9150 | 250 |
| 07/10/2024 | 17:46:15 | 14.9100 | 100 |
| 07/10/2024 | 17:46:15 | 14.9150 | 671 |
| 07/10/2024 | 17:45:09 | 14.9100 | 100 |
| 07/10/2024 | 17:45:09 | 14.9100 | 100 |
| 07/10/2024 | 17:45:09 | 14.9201 | 177 |
| 07/10/2024 | 17:45:09 | 14.9201 | 175 |