Invesco India ETF/ US46137R1095 /
| 27/06/2024 02:00:00 | Chg. +0.11 | Volume | Bid27/06/2024 | Ask27/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.00USD | +0.38% | 20,308 Turnover: 498,912.99 |
28.68Bid Size: 100 | 31.74Ask Size: 100 | 29.02 | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 29.00 | - |
| 27/06/2024 | 00:30:00 | 29.00 | - |
| 26/06/2024 | 22:10:00 | 29.00 | - |
| 26/06/2024 | 21:59:50 | 29.00 | 107 |
| 26/06/2024 | 21:57:02 | 28.99 | 100 |
| 26/06/2024 | 21:57:02 | 29.00 | 172 |
| 26/06/2024 | 21:48:04 | 28.98 | 224 |
| 26/06/2024 | 21:45:26 | 28.97 | 477 |
| 26/06/2024 | 21:44:21 | 28.97 | 413 |
| 26/06/2024 | 21:36:07 | 28.99 | 138 |
| 26/06/2024 | 21:26:55 | 28.97 | 150 |
| 26/06/2024 | 21:26:55 | 28.97 | 150 |
| 26/06/2024 | 21:24:01 | 28.98 | 125 |
All quotes in USD
