| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:48:39 PM | 28.80 | 100 |
| 2024-11-07 | 7:40:03 PM | 28.82 | 300 |
| 2024-11-07 | 7:36:01 PM | 28.92 | 100 |
| 2024-11-07 | 7:35:38 PM | 28.82 | 150 |
| 2024-11-07 | 7:02:29 PM | 28.90 | 100 |
| 2024-11-07 | 7:02:29 PM | 28.89 | 100 |
| 2024-11-07 | 7:02:29 PM | 28.89 | 100 |
| 2024-11-07 | 7:01:35 PM | 28.91 | 300 |
| 2024-11-07 | 6:56:38 PM | 28.84 | 346 |
| 2024-11-07 | 6:46:09 PM | 28.85 | 396 |
| 2024-11-07 | 6:36:50 PM | 28.86 | 415 |
| 2024-11-07 | 6:34:36 PM | 28.85 | 300 |
| 2024-11-07 | 6:25:38 PM | 28.86 | 154 |