| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:27 PM | 29.68 | 122 |
| 2024-07-08 | 9:41:57 PM | 29.66 | 140 |
| 2024-07-08 | 9:40:13 PM | 29.65 | 100 |
| 2024-07-08 | 9:32:14 PM | 29.66 | 146 |
| 2024-07-08 | 9:30:09 PM | 29.64 | 100 |
| 2024-07-08 | 9:20:10 PM | 29.69 | 100 |
| 2024-07-08 | 9:20:10 PM | 29.69 | 100 |
| 2024-07-08 | 9:20:10 PM | 29.70 | 100 |
| 2024-07-08 | 9:18:11 PM | 29.71 | 329 |
| 2024-07-08 | 9:18:09 PM | 29.71 | 300 |
| 2024-07-08 | 9:18:09 PM | 29.71 | 300 |
| 2024-07-08 | 9:12:29 PM | 29.68 | 100 |
| 2024-07-08 | 9:12:29 PM | 29.69 | 100 |