Invesco India ETF/ US46137R1095 /
| 2024-05-28 10:10:00 PM | Chg. -0.35 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 27.93USD | -1.24% | 61,015 Turnover: 1.54 mill. |
27.79Bid Size: 100 | 28.47Ask Size: 100 | 28.21 | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 27.93 | - |
| 2024-05-28 | 10:00:00 PM | 27.93 | 2,692 |
| 2024-05-28 | 9:59:50 PM | 27.90 | 213 |
| 2024-05-28 | 9:59:30 PM | 27.99 | 200 |
| 2024-05-28 | 9:59:23 PM | 27.93 | 100 |
| 2024-05-28 | 9:55:00 PM | 27.95 | 100 |
| 2024-05-28 | 9:39:53 PM | 27.97 | 1,000 |
| 2024-05-28 | 9:37:35 PM | 27.92 | 250 |
| 2024-05-28 | 9:36:37 PM | 27.94 | 800 |
| 2024-05-28 | 9:36:32 PM | 27.90 | 900 |
| 2024-05-28 | 9:36:19 PM | 27.93 | 800 |
| 2024-05-28 | 9:36:16 PM | 27.92 | 101 |
| 2024-05-28 | 9:36:09 PM | 27.93 | 1,369 |
All quotes in USD
