Invesco FTSE RAFI US 1000 ETF/ US46137V6130 /
| 27/07/2024 02:00:00 | Chg. +0.54 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.30USD | +1.39% | 176,803 Chiffrre d'affaires: 6.48 Mio. |
36.50Bid taille: 100 | 43.07Ask la taille: 100 | 39.39 | 38.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 39.30 | - |
| 27/07/2024 | 00:30:00 | 39.30 | - |
| 26/07/2024 | 22:10:00 | 39.30 | - |
| 26/07/2024 | 22:00:00 | 39.30 | 4,032 |
| 26/07/2024 | 21:59:58 | 39.29 | 121 |
| 26/07/2024 | 21:59:58 | 39.29 | 113 |
| 26/07/2024 | 21:59:57 | 39.29 | 138 |
| 26/07/2024 | 21:59:57 | 39.29 | 100 |
| 26/07/2024 | 21:59:57 | 39.29 | 100 |
| 26/07/2024 | 21:59:57 | 39.29 | 100 |
| 26/07/2024 | 21:59:56 | 39.29 | 100 |
| 26/07/2024 | 21:59:56 | 39.29 | 104 |
| 26/07/2024 | 21:59:54 | 39.28 | 511 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
