| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:54 | 39.28 | 100 |
| 26/07/2024 | 21:59:54 | 39.28 | 100 |
| 26/07/2024 | 21:59:54 | 39.28 | 100 |
| 26/07/2024 | 21:59:54 | 39.29 | 200 |
| 26/07/2024 | 21:59:49 | 39.29 | 200 |
| 26/07/2024 | 21:59:49 | 39.29 | 200 |
| 26/07/2024 | 21:59:49 | 39.29 | 100 |
| 26/07/2024 | 21:59:43 | 39.29 | 105 |
| 26/07/2024 | 21:59:35 | 39.28 | 156 |
| 26/07/2024 | 21:59:20 | 39.26 | 108 |
| 26/07/2024 | 21:59:20 | 39.26 | 100 |
| 26/07/2024 | 21:59:06 | 39.26 | 157 |
| 26/07/2024 | 21:59:02 | 39.27 | 104 |