| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:41:25 PM | 40.24 | 121 |
| 2024-10-03 | 5:35:30 PM | 40.22 | 100 |
| 2024-10-03 | 5:35:19 PM | 40.22 | 275 |
| 2024-10-03 | 5:35:19 PM | 40.22 | 275 |
| 2024-10-03 | 5:33:08 PM | 40.23 | 145 |
| 2024-10-03 | 5:31:46 PM | 40.23 | 131 |
| 2024-10-03 | 5:30:20 PM | 40.19 | 100 |
| 2024-10-03 | 5:28:58 PM | 40.17 | 100 |
| 2024-10-03 | 5:25:05 PM | 40.21 | 100 |
| 2024-10-03 | 5:22:50 PM | 40.20 | 100 |
| 2024-10-03 | 5:22:46 PM | 40.19 | 100 |
| 2024-10-03 | 5:21:02 PM | 40.20 | 153 |