Invesco FTSE RAFI US 1000 ETF/ US46137V6130 /
| 31/08/2024 02:00:00 | Chg. +0.36 | Volume | Bid31/08/2024 | Ask31/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.29USD | +0.90% | 189,278 Turnover: 6.7 mill. |
36.03Bid Size: 100 | 41.00Ask Size: 500 | 40.32 | 39.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 40.29 | - |
| 31/08/2024 | 00:30:00 | 40.29 | - |
| 30/08/2024 | 22:10:00 | 40.29 | - |
| 30/08/2024 | 22:00:00 | 40.29 | 20,908 |
| 30/08/2024 | 21:59:59 | 40.29 | 900 |
| 30/08/2024 | 21:59:56 | 40.30 | 700 |
| 30/08/2024 | 21:59:56 | 40.30 | 100 |
| 30/08/2024 | 21:59:56 | 40.30 | 200 |
| 30/08/2024 | 21:59:56 | 40.30 | 779 |
| 30/08/2024 | 21:59:56 | 40.30 | 200 |
| 30/08/2024 | 21:59:54 | 40.31 | 135 |
| 30/08/2024 | 21:59:54 | 40.30 | 100 |
| 30/08/2024 | 21:59:54 | 40.30 | 100 |
All quotes in USD
