Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
03/07/2024 23:00:00 | Var. +0.31 | Volume | Denaro10:05:04 | Lettera10:05:04 | Max | Min |
---|---|---|---|---|---|---|
20.71USD | +1.50% | 198,289 Fatturato: 3.98 mill. |
16.00Quantità in denaro: 200 | 32.92Quantità in lettera: 100 | 20.72 | 20.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/07/2024 | 23:00:00 | 20.71 | - |
03/07/2024 | 21:30:00 | 20.71 | - |
03/07/2024 | 19:10:00 | 20.71 | - |
03/07/2024 | 18:59:45 | 20.71 | 123 |
03/07/2024 | 18:59:43 | 20.71 | 100 |
03/07/2024 | 18:59:43 | 20.70 | 100 |
03/07/2024 | 18:57:42 | 20.70 | 100 |
03/07/2024 | 18:57:42 | 20.70 | 100 |
03/07/2024 | 18:57:42 | 20.70 | 100 |
03/07/2024 | 18:56:41 | 20.70 | 100 |
03/07/2024 | 18:56:41 | 20.70 | 100 |
03/07/2024 | 18:56:41 | 20.70 | 100 |
03/07/2024 | 18:56:41 | 20.70 | 100 |
Tutte le quotazioni in USD