| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:10 PM | 19.91 | 134 |
| 2024-07-25 | 9:43:34 PM | 19.92 | 139 |
| 2024-07-25 | 9:39:06 PM | 19.92 | 100 |
| 2024-07-25 | 9:38:05 PM | 19.93 | 1,660 |
| 2024-07-25 | 9:34:00 PM | 19.93 | 100 |
| 2024-07-25 | 9:34:00 PM | 19.94 | 100 |
| 2024-07-25 | 9:24:40 PM | 19.92 | 697 |
| 2024-07-25 | 9:24:40 PM | 19.92 | 528 |
| 2024-07-25 | 9:24:40 PM | 19.93 | 262 |
| 2024-07-25 | 9:24:40 PM | 19.93 | 121 |
| 2024-07-25 | 9:24:40 PM | 19.93 | 262 |
| 2024-07-25 | 9:24:40 PM | 19.93 | 162 |
| 2024-07-25 | 9:24:40 PM | 19.93 | 262 |