| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:27 PM | 20.09 | 600 |
| 2024-07-24 | 5:33:26 PM | 20.10 | 357 |
| 2024-07-24 | 5:33:22 PM | 20.10 | 400 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 228 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 172 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 271 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 129 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 314 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 357 |
| 2024-07-24 | 5:33:19 PM | 20.10 | 400 |
| 2024-07-24 | 5:33:00 PM | 20.10 | 443 |
| 2024-07-24 | 5:32:59 PM | 20.10 | 400 |