Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 7/3/2024 11:00:00 PM | Chg. +0.31 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.71USD | +1.50% | 198,289 Turnover: 3.98 mill. |
16.00Bid Size: 100 | 22.36Ask Size: 200 | 20.72 | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 20.71 | - |
| 7/3/2024 | 9:30:00 PM | 20.71 | - |
| 7/3/2024 | 7:10:00 PM | 20.71 | - |
| 7/3/2024 | 6:59:45 PM | 20.71 | 123 |
| 7/3/2024 | 6:59:43 PM | 20.71 | 100 |
| 7/3/2024 | 6:59:43 PM | 20.70 | 100 |
| 7/3/2024 | 6:57:42 PM | 20.70 | 100 |
| 7/3/2024 | 6:57:42 PM | 20.70 | 100 |
| 7/3/2024 | 6:57:42 PM | 20.70 | 100 |
| 7/3/2024 | 6:56:41 PM | 20.70 | 100 |
| 7/3/2024 | 6:56:41 PM | 20.70 | 100 |
| 7/3/2024 | 6:56:41 PM | 20.70 | 100 |
| 7/3/2024 | 6:56:41 PM | 20.70 | 100 |
All quotes in USD
