Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 26/07/2024 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.87USD | -0.45% | 209,757 Turnover: 4.06 mill. |
16.00Bid Size: 100 | 29.85Ask Size: 100 | 19.99 | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 19.87 | - |
| 26/07/2024 | 00:30:00 | 19.87 | - |
| 25/07/2024 | 22:10:00 | 19.87 | - |
| 25/07/2024 | 21:59:46 | 19.87 | 271 |
| 25/07/2024 | 21:59:45 | 19.87 | 127 |
| 25/07/2024 | 21:57:45 | 19.89 | 100 |
| 25/07/2024 | 21:56:55 | 19.88 | 100 |
| 25/07/2024 | 21:56:55 | 19.88 | 100 |
| 25/07/2024 | 21:55:43 | 19.88 | 200 |
| 25/07/2024 | 21:55:43 | 19.88 | 100 |
| 25/07/2024 | 21:51:30 | 19.89 | 100 |
| 25/07/2024 | 21:49:58 | 19.91 | 100 |
| 25/07/2024 | 21:47:12 | 19.91 | 677 |
All quotes in USD
