Invesco FTSE RAFI Emerging Market.../  US46138E7278  /

NYSE MKT (AMEX) ETFs
26/07/2024  02:00:00 Chg. -0.09 Volume Bid02:00:00 Ask02:00:00 High Low
19.87USD -0.45% 209,757
Turnover: 4.06 mill.
16.00Bid Size: 100 29.85Ask Size: 100 19.99 19.83
 

Time & Sales

Date Time Last Volume
26/07/2024 02:00:00 19.87 -
26/07/2024 00:30:00 19.87 -
25/07/2024 22:10:00 19.87 -
25/07/2024 21:59:46 19.87 271
25/07/2024 21:59:45 19.87 127
25/07/2024 21:57:45 19.89 100
25/07/2024 21:56:55 19.88 100
25/07/2024 21:56:55 19.88 100
25/07/2024 21:55:43 19.88 200
25/07/2024 21:55:43 19.88 100
25/07/2024 21:51:30 19.89 100
25/07/2024 21:49:58 19.91 100
25/07/2024 21:47:12 19.91 677
 
  All quotes in USD