Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 01.11.2024 21:15:00 | Zm. -0,6617 | Wolumen | Bid01.11.2024 | Ask01.11.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,2202USD | -1,66% | 461 Obrót: 11 962,5000 |
36,0400Wolumen Bid: 100 | 58,8400Wolumen Ask: 200 | 39,8750 | 39,2202 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 39,2202 | - |
| 01.11.2024 | 14:55:43 | 39,8750 | 300 |
| 31.10.2024 | 21:15:00 | 39,8819 | - |
| 31.10.2024 | 15:55:39 | 39,7690 | 700 |
| 30.10.2024 | 21:15:00 | 39,6000 | - |
| 30.10.2024 | 20:49:26 | 39,6100 | 100 |
| 30.10.2024 | 20:22:41 | 39,6100 | 200 |
| 30.10.2024 | 19:08:48 | 39,6300 | 118 |
| 30.10.2024 | 18:35:58 | 39,5895 | 202 |
| 30.10.2024 | 14:52:28 | 39,6200 | 100 |
| 30.10.2024 | 14:38:32 | 39,5301 | 1 400 |
| 30.10.2024 | 14:38:01 | 39,5939 | 109 |
| 29.10.2024 | 21:15:00 | 39,5744 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
