| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2024 | 20:55:17 | 39.5600 | 200 |
| 29/10/2024 | 20:55:00 | 39.5900 | 369 |
| 29/10/2024 | 20:54:57 | 39.5600 | 7,101 |
| 29/10/2024 | 20:54:57 | 39.5700 | 100 |
| 29/10/2024 | 20:54:57 | 39.5700 | 100 |
| 29/10/2024 | 20:54:57 | 39.5700 | 100 |
| 29/10/2024 | 20:54:57 | 39.5700 | 100 |
| 29/10/2024 | 20:54:57 | 39.5700 | 100 |
| 29/10/2024 | 20:54:57 | 39.5700 | 100 |
| 29/10/2024 | 20:47:40 | 39.6500 | 100 |
| 29/10/2024 | 20:19:04 | 39.6237 | 100 |
| 29/10/2024 | 20:11:48 | 39.6804 | 450 |
| 29/10/2024 | 19:57:46 | 39.6547 | 550 |