Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-05-03 10:15:00 PM | Chg. +0.3103 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 34.7349USD | +0.90% | 1,612 Turnover: 55,207.3700 |
31.3200Bid Size: 200 | 52.0600Ask Size: 200 | 34.7349 | 34.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 34.7349 | - |
| 2024-05-03 | 9:48:09 PM | 34.6800 | 100 |
| 2024-05-03 | 9:48:01 PM | 34.6700 | 100 |
| 2024-05-03 | 5:44:53 PM | 34.6500 | 993 |
| 2024-05-03 | 3:38:41 PM | 34.6623 | 400 |
| 2024-05-02 | 10:15:00 PM | 34.4246 | - |
| 2024-05-02 | 9:01:20 PM | 34.5364 | 450 |
| 2024-05-02 | 8:31:14 PM | 34.4521 | 133 |
| 2024-05-02 | 6:06:15 PM | 34.2939 | 706 |
| 2024-05-02 | 5:14:59 PM | 34.3469 | 164 |
| 2024-05-01 | 10:15:00 PM | 34.1500 | - |
| 2024-04-30 | 10:15:00 PM | 33.9300 | - |
| 2024-04-30 | 9:22:55 PM | 34.0400 | 106 |
All quotes in USD
