Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-07-19 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:05:34 AM | Ask10:05:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.7100USD | 0.00% | 1,291 Turnover: 24,991.1600 |
32.2700Bid Size: 100 | 56.7700Ask Size: 100 | 35.7404 | 35.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 35.7100 | - |
| 2024-07-19 | 9:59:37 PM | 35.7404 | 100 |
| 2024-07-19 | 9:58:30 PM | 35.7152 | 100 |
| 2024-07-19 | 9:58:03 PM | 35.7136 | 100 |
| 2024-07-19 | 9:57:47 PM | 35.7152 | 100 |
| 2024-07-19 | 9:57:41 PM | 35.7072 | 100 |
| 2024-07-19 | 8:44:38 PM | 35.6200 | 100 |
| 2024-07-19 | 3:57:16 PM | 35.7000 | 100 |
| 2024-07-18 | 10:15:00 PM | 35.7100 | - |
| 2024-07-18 | 7:30:09 PM | 35.9399 | 139 |
| 2024-07-18 | 5:53:26 PM | 35.9197 | 400 |
| 2024-07-18 | 5:53:26 PM | 35.9197 | 300 |
| 2024-07-18 | 4:07:21 PM | 35.9950 | 100 |
All quotes in USD
