Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 01/10/2024 22:15:00 | Chg. +0.1390 | Volume | Bid01/10/2024 | Demandez à01/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.5900USD | +0.34% | 13,892 Chiffrre d'affaires: 518,971.5100 |
20.2600Bid taille: 200 | 60.7600Ask la taille: 200 | 40.5900 | 40.1999 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 40.5900 | - |
| 01/10/2024 | 21:59:58 | 40.5100 | 100 |
| 01/10/2024 | 21:59:58 | 40.5000 | 100 |
| 01/10/2024 | 21:59:57 | 40.5400 | 100 |
| 01/10/2024 | 21:59:21 | 40.5300 | 100 |
| 01/10/2024 | 21:58:23 | 40.5200 | 100 |
| 01/10/2024 | 21:58:23 | 40.5200 | 100 |
| 01/10/2024 | 21:57:54 | 40.5450 | 100 |
| 01/10/2024 | 21:57:27 | 40.5400 | 100 |
| 01/10/2024 | 21:57:22 | 40.5400 | 100 |
| 01/10/2024 | 21:57:22 | 40.5400 | 100 |
| 01/10/2024 | 21:56:35 | 40.5500 | 100 |
| 01/10/2024 | 21:56:23 | 40.5400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
