Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 01/11/2024 21:15:00 | Chg. -0.6617 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.2202USD | -1.66% | 461 Turnover: 11,962.5000 |
36.0400Bid Size: 100 | 58.8400Ask Size: 200 | 39.8750 | 39.2202 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 39.2202 | - |
| 01/11/2024 | 14:55:43 | 39.8750 | 300 |
| 31/10/2024 | 21:15:00 | 39.8819 | - |
| 31/10/2024 | 15:55:39 | 39.7690 | 700 |
| 30/10/2024 | 21:15:00 | 39.6000 | - |
| 30/10/2024 | 20:49:26 | 39.6100 | 100 |
| 30/10/2024 | 20:22:41 | 39.6100 | 200 |
| 30/10/2024 | 19:08:48 | 39.6300 | 118 |
| 30/10/2024 | 18:35:58 | 39.5895 | 202 |
| 30/10/2024 | 14:52:28 | 39.6200 | 100 |
| 30/10/2024 | 14:38:32 | 39.5301 | 1,400 |
| 30/10/2024 | 14:38:01 | 39.5939 | 109 |
| 29/10/2024 | 21:15:00 | 39.5744 | - |
All quotes in USD
