Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 5/17/2024 10:15:00 PM | Chg. -0.0111 | Volume | Bid1:15:20 AM | Ask1:15:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.3300USD | -0.03% | 2,463 Turnover: 77,928.0814 |
32.8800Bid Size: 100 | 39.8600Ask Size: 100 | 36.3753 | 36.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 36.3300 | - |
| 5/17/2024 | 9:31:20 PM | 36.2700 | 100 |
| 5/17/2024 | 5:15:24 PM | 36.3753 | 1,500 |
| 5/17/2024 | 4:31:30 PM | 36.3609 | 146 |
| 5/17/2024 | 3:40:02 PM | 36.1800 | 100 |
| 5/17/2024 | 3:30:00 PM | 36.2800 | 298 |
| 5/16/2024 | 10:15:00 PM | 36.3411 | - |
| 5/16/2024 | 9:41:49 PM | 36.3406 | 400 |
| 5/16/2024 | 7:57:51 PM | 36.5123 | 1,000 |
| 5/16/2024 | 5:49:58 PM | 36.5550 | 140 |
| 5/15/2024 | 10:15:00 PM | 36.4079 | - |
| 5/15/2024 | 9:34:34 PM | 36.3565 | 121 |
| 5/15/2024 | 8:26:30 PM | 36.3737 | 737 |
All quotes in USD
