Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 01/11/2024 21:15:00 | Var. +0.1800 | Volume | Denaro01/11/2024 | Lettera01/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 64.4200USD | +0.28% | 39,205 Fatturato: 1.84 mill. |
63.2600Quantità in denaro: 3,200 | 65.7700Quantità in lettera: 3,000 | 65.1400 | 64.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 64.4200 | - |
| 01/11/2024 | 20:53:06 | 64.4109 | 138 |
| 01/11/2024 | 20:47:37 | 64.5800 | 154 |
| 01/11/2024 | 20:45:27 | 64.5500 | 100 |
| 01/11/2024 | 20:28:08 | 64.5700 | 100 |
| 01/11/2024 | 20:12:13 | 64.6300 | 100 |
| 01/11/2024 | 20:07:31 | 64.5550 | 107 |
| 01/11/2024 | 20:00:49 | 64.5500 | 100 |
| 01/11/2024 | 20:00:49 | 64.5000 | 103 |
| 01/11/2024 | 19:54:22 | 64.4700 | 260 |
| 01/11/2024 | 19:38:03 | 64.4700 | 100 |
| 01/11/2024 | 19:25:49 | 64.4582 | 907 |
| 01/11/2024 | 19:25:49 | 64.4529 | 135 |
Tutte le quotazioni in USD
