Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 23/08/2024 22:15:00 | Chg. +0.8000 | Volume | Bid22:58:33 | Demandez à22:58:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.5000USD | +1.26% | 17,714 Chiffrre d'affaires: 930,492.7169 |
64.0600Bid taille: 3,200 | 65.8100Ask la taille: 3,000 | 65.4300 | 63.7900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 64.5000 | - |
| 23/08/2024 | 21:55:38 | 64.5625 | 102 |
| 23/08/2024 | 21:44:38 | 64.5300 | 224 |
| 23/08/2024 | 21:44:00 | 64.4730 | 106 |
| 23/08/2024 | 21:30:02 | 64.6761 | 1,100 |
| 23/08/2024 | 21:29:23 | 64.7200 | 200 |
| 23/08/2024 | 21:16:25 | 64.6700 | 130 |
| 23/08/2024 | 20:06:04 | 64.3300 | 113 |
| 23/08/2024 | 19:34:21 | 64.4800 | 150 |
| 23/08/2024 | 19:29:05 | 64.4300 | 100 |
| 23/08/2024 | 19:12:18 | 64.1500 | 600 |
| 23/08/2024 | 18:26:37 | 64.2500 | 390 |
| 23/08/2024 | 18:06:25 | 64.2495 | 120 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
