Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 8/23/2024 10:15:00 PM | Chg. +0.8000 | Volume | Bid10:58:33 PM | Ask10:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.5000USD | +1.26% | 17,714 Turnover: 930,492.7169 |
64.0600Bid Size: 3,200 | 65.8100Ask Size: 3,000 | 65.4300 | 63.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 64.5000 | - |
| 8/23/2024 | 9:55:38 PM | 64.5625 | 102 |
| 8/23/2024 | 9:44:38 PM | 64.5300 | 224 |
| 8/23/2024 | 9:44:00 PM | 64.4730 | 106 |
| 8/23/2024 | 9:30:02 PM | 64.6761 | 1,100 |
| 8/23/2024 | 9:29:23 PM | 64.7200 | 200 |
| 8/23/2024 | 9:16:25 PM | 64.6700 | 130 |
| 8/23/2024 | 8:06:04 PM | 64.3300 | 113 |
| 8/23/2024 | 7:34:21 PM | 64.4800 | 150 |
| 8/23/2024 | 7:29:05 PM | 64.4300 | 100 |
| 8/23/2024 | 7:12:18 PM | 64.1500 | 600 |
| 8/23/2024 | 6:26:37 PM | 64.2500 | 390 |
| 8/23/2024 | 6:06:25 PM | 64.2495 | 120 |
All quotes in USD
