ÜberblickChartNachrichtenTraderScreen

Invesco ETF Trust Invesco Dorsey .../  US46137V8110  /

NASDAQ
08.11.2024  22:15:00 Diff. +2,4700 Volumen Geld01:59:02 Brief01:59:02 Tageshoch Tagestief
74,3900USD +3,43% 73.947
Umsatz: 4,73 Mio.		 72,9400Geld Vol: 2.700 75,8200Brief Vol: 2.500 74,3900 72,0500
 

Time & Sales

Datum Zeit Aktuell Volumen
08.11.2024 22:15:00 74,3900 -
08.11.2024 21:57:42 74,3274 300
08.11.2024 21:57:21 74,3300 137
08.11.2024 21:57:21 74,3300 856
08.11.2024 21:57:21 74,3780 137
08.11.2024 21:57:21 74,3300 100
08.11.2024 21:57:21 74,3300 100
08.11.2024 21:57:21 74,3300 100
08.11.2024 21:55:36 74,3000 336
08.11.2024 21:54:05 74,3100 1.531
08.11.2024 21:54:05 74,3100 652
08.11.2024 21:52:34 74,2950 400
08.11.2024 21:52:34 74,2972 100
 
  Alle Kurse in USD