Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 27/06/2024 22:15:00 | Var. +0.9600 | Volume | Denaro27/06/2024 | Lettera27/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.7000USD | +1.58% | 13,678 Fatturato: 690,373.1561 |
60.4700Quantità in denaro: 2,500 | 62.8500Quantità in lettera: 2,400 | 61.8405 | 60.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 22:15:00 | 61.7000 | - |
| 27/06/2024 | 21:58:34 | 61.5750 | 150 |
| 27/06/2024 | 21:56:02 | 61.5700 | 104 |
| 27/06/2024 | 21:46:39 | 61.6300 | 175 |
| 27/06/2024 | 21:32:02 | 61.7800 | 130 |
| 27/06/2024 | 21:17:19 | 61.8405 | 356 |
| 27/06/2024 | 20:58:31 | 61.7850 | 234 |
| 27/06/2024 | 20:26:14 | 61.6100 | 100 |
| 27/06/2024 | 19:14:57 | 61.6750 | 300 |
| 27/06/2024 | 18:39:05 | 61.5500 | 298 |
| 27/06/2024 | 18:39:05 | 61.5500 | 200 |
| 27/06/2024 | 18:39:03 | 61.5500 | 200 |
| 27/06/2024 | 18:39:01 | 61.5500 | 200 |
Tutte le quotazioni in USD
