Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 29.07.2024 22:15:00 | Diff. -0,4300 | Volumen | Geld01:42:51 | Brief01:42:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,8200USD | -0,73% | 4.448 Umsatz: 201.622,1460 |
55,5100Geld Vol: 400 | 62,0000Brief Vol: 200 | 60,1218 | 58,6300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 22:15:00 | 58,8200 | - |
| 29.07.2024 | 21:48:28 | 58,9550 | 311 |
| 29.07.2024 | 20:49:06 | 58,6300 | 370 |
| 29.07.2024 | 20:48:05 | 58,7500 | 807 |
| 29.07.2024 | 19:08:14 | 59,2150 | 696 |
| 29.07.2024 | 19:06:42 | 59,3100 | 120 |
| 29.07.2024 | 16:45:37 | 59,5290 | 154 |
| 29.07.2024 | 16:19:20 | 59,5800 | 100 |
| 29.07.2024 | 15:57:02 | 60,1218 | 335 |
| 29.07.2024 | 15:53:08 | 60,1192 | 335 |
| 29.07.2024 | 15:30:00 | 59,6900 | 175 |
| 26.07.2024 | 22:15:00 | 59,2500 | - |
| 26.07.2024 | 21:58:33 | 59,0869 | 118 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
