Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 05/07/2024 22:15:00 | Chg. +0.5900 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.9600USD | +0.93% | 9,542 Chiffrre d'affaires: 466,067.7125 |
62.7800Bid taille: 2,400 | 65.3000Ask la taille: 2,300 | 64.1700 | 63.1900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 63.9600 | - |
| 05/07/2024 | 21:52:16 | 64.1200 | 100 |
| 05/07/2024 | 21:47:55 | 64.0800 | 185 |
| 05/07/2024 | 21:32:21 | 64.1100 | 100 |
| 05/07/2024 | 21:27:02 | 64.1604 | 600 |
| 05/07/2024 | 21:27:02 | 64.1616 | 400 |
| 05/07/2024 | 21:27:01 | 64.1700 | 400 |
| 05/07/2024 | 21:22:12 | 64.1450 | 132 |
| 05/07/2024 | 21:18:54 | 64.0950 | 132 |
| 05/07/2024 | 21:05:24 | 64.0250 | 250 |
| 05/07/2024 | 19:21:57 | 63.8050 | 100 |
| 05/07/2024 | 18:30:27 | 63.8000 | 125 |
| 05/07/2024 | 18:20:36 | 63.7000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
