Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 7/5/2024 10:15:00 PM | Chg. +0.5900 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.9600USD | +0.93% | 9,542 Turnover: 466,067.7125 |
62.7800Bid Size: 2,400 | 65.3000Ask Size: 2,300 | 64.1700 | 63.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 63.9600 | - |
| 7/5/2024 | 9:52:16 PM | 64.1200 | 100 |
| 7/5/2024 | 9:47:55 PM | 64.0800 | 185 |
| 7/5/2024 | 9:32:21 PM | 64.1100 | 100 |
| 7/5/2024 | 9:27:02 PM | 64.1604 | 600 |
| 7/5/2024 | 9:27:02 PM | 64.1616 | 400 |
| 7/5/2024 | 9:27:01 PM | 64.1700 | 400 |
| 7/5/2024 | 9:22:12 PM | 64.1450 | 132 |
| 7/5/2024 | 9:18:54 PM | 64.0950 | 132 |
| 7/5/2024 | 9:05:24 PM | 64.0250 | 250 |
| 7/5/2024 | 7:21:57 PM | 63.8050 | 100 |
| 7/5/2024 | 6:30:27 PM | 63.8000 | 125 |
| 7/5/2024 | 6:20:36 PM | 63.7000 | 100 |
All quotes in USD
