Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 30/07/2024 22:15:00 | Chg. -2.0800 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.7400USD | -3.54% | 22,680 Turnover: 1.13 mill. |
55.5700Bid Size: 3,600 | 57.3900Ask Size: 3,500 | 59.2800 | 56.4591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 22:15:00 | 56.7400 | - |
| 30/07/2024 | 21:48:33 | 56.8248 | 111 |
| 30/07/2024 | 21:48:23 | 56.7301 | 800 |
| 30/07/2024 | 21:31:16 | 56.5819 | 160 |
| 30/07/2024 | 21:20:46 | 56.7250 | 230 |
| 30/07/2024 | 21:20:35 | 56.7250 | 717 |
| 30/07/2024 | 21:19:02 | 56.7200 | 243 |
| 30/07/2024 | 21:02:19 | 56.7000 | 100 |
| 30/07/2024 | 21:02:17 | 56.8100 | 200 |
| 30/07/2024 | 20:22:36 | 57.1800 | 100 |
| 30/07/2024 | 20:22:36 | 57.1700 | 100 |
| 30/07/2024 | 20:22:36 | 57.1700 | 100 |
| 30/07/2024 | 19:51:40 | 57.0200 | 303 |
All quotes in USD
