Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-05-10 10:15:00 PM | Chg. +0.7700 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 57.2400USD | +1.36% | 12,699 Turnover: 595,926.6247 |
56.1200Bid Size: 2,700 | 58.3500Ask Size: 2,600 | 57.6550 | 57.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 57.2400 | - |
| 2024-05-10 | 9:59:54 PM | 57.2400 | 100 |
| 2024-05-10 | 9:13:26 PM | 57.1650 | 334 |
| 2024-05-10 | 8:55:20 PM | 57.1400 | 100 |
| 2024-05-10 | 8:38:37 PM | 57.2100 | 100 |
| 2024-05-10 | 8:38:37 PM | 57.2100 | 100 |
| 2024-05-10 | 7:49:26 PM | 57.1414 | 150 |
| 2024-05-10 | 7:08:00 PM | 57.2800 | 577 |
| 2024-05-10 | 7:08:00 PM | 57.2100 | 100 |
| 2024-05-10 | 7:08:00 PM | 57.2100 | 100 |
| 2024-05-10 | 7:07:21 PM | 57.2800 | 119 |
| 2024-05-10 | 7:04:16 PM | 57.3068 | 141 |
| 2024-05-10 | 7:04:16 PM | 57.3068 | 100 |
All quotes in USD
