Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 02/07/2024 22:15:00 | Chg. +1.2500 | Volume | Bid10:10:00 | Ask10:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 132.7100USD | +0.95% | 31,961 Turnover: 3.84 mill. |
124.6800Bid Size: 200 | 211.0000Ask Size: 100 | 132.7100 | 131.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 132.7100 | - |
| 02/07/2024 | 21:16:13 | 132.4614 | 106 |
| 02/07/2024 | 21:16:13 | 132.3301 | 100 |
| 02/07/2024 | 21:13:09 | 132.3410 | 433 |
| 02/07/2024 | 19:24:00 | 132.1502 | 450 |
| 02/07/2024 | 19:21:49 | 132.2167 | 1,000 |
| 02/07/2024 | 19:16:52 | 132.1065 | 150 |
| 02/07/2024 | 19:10:32 | 132.0575 | 150 |
| 02/07/2024 | 18:40:45 | 131.9300 | 23,880 |
| 02/07/2024 | 18:36:18 | 132.0000 | 170 |
| 02/07/2024 | 18:34:33 | 132.0000 | 100 |
| 02/07/2024 | 17:11:17 | 132.0500 | 100 |
| 02/07/2024 | 17:01:54 | 131.9900 | 100 |
All quotes in USD
