Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-07-02 10:15:00 PM | Chg. +1.2500 | Volume | Bid10:22:38 PM | Ask10:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.7100USD | +0.95% | 31,961 Turnover: 3.84 mill. |
124.6800Bid Size: 200 | 198.0100Ask Size: 200 | 132.7100 | 131.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 132.7100 | - |
| 2024-07-02 | 9:16:13 PM | 132.4614 | 106 |
| 2024-07-02 | 9:16:13 PM | 132.3301 | 100 |
| 2024-07-02 | 9:13:09 PM | 132.3410 | 433 |
| 2024-07-02 | 7:24:00 PM | 132.1502 | 450 |
| 2024-07-02 | 7:21:49 PM | 132.2167 | 1,000 |
| 2024-07-02 | 7:16:52 PM | 132.1065 | 150 |
| 2024-07-02 | 7:10:32 PM | 132.0575 | 150 |
| 2024-07-02 | 6:40:45 PM | 131.9300 | 23,880 |
| 2024-07-02 | 6:36:18 PM | 132.0000 | 170 |
| 2024-07-02 | 6:34:33 PM | 132.0000 | 100 |
| 2024-07-02 | 5:11:17 PM | 132.0500 | 100 |
| 2024-07-02 | 5:01:54 PM | 131.9900 | 100 |
All quotes in USD
