| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:48:03 PM | 138.0200 | 100 |
| 2024-07-19 | 5:15:12 PM | 138.4600 | 100 |
| 2024-07-19 | 5:03:43 PM | 138.8451 | 329 |
| 2024-07-19 | 5:01:10 PM | 138.8116 | 150 |
| 2024-07-19 | 3:30:00 PM | 138.6400 | 633 |
| 2024-07-18 | 10:15:00 PM | 138.9900 | - |
| 2024-07-18 | 9:51:58 PM | 138.8760 | 123 |
| 2024-07-18 | 9:42:13 PM | 138.6500 | 137 |
| 2024-07-18 | 8:52:51 PM | 138.4057 | 332 |
| 2024-07-18 | 8:00:09 PM | 139.0000 | 100 |
| 2024-07-18 | 5:22:09 PM | 139.6100 | 100 |
| 2024-07-18 | 5:22:09 PM | 139.6100 | 100 |
| 2024-07-18 | 5:22:09 PM | 139.6100 | 100 |