ÜberblickChartNachrichtenTraderScreen

Invesco ETF Trust Invesco Dorsey .../  US46137V8458  /

NASDAQ
22.07.2024  18:17:05 Diff. +1,5093 Volumen Geld18:49:11 Brief18:49:11 Tageshoch Tagestief
139,3693USD +1,09% 2.386
Umsatz: 264.870,2058		 139,1400Geld Vol: 900 139,5000Brief Vol: 1.100 139,3693 138,0100
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 18:17:05 139,3693 186
22.07.2024 18:05:28 138,8900 100
22.07.2024 17:20:28 139,2400 100
22.07.2024 16:25:24 138,4600 360
22.07.2024 16:21:12 138,1101 400
22.07.2024 16:10:29 138,0100 100
22.07.2024 15:35:03 138,9215 664
19.07.2024 22:15:00 137,8600 -
19.07.2024 21:48:03 138,0200 100
19.07.2024 21:48:03 138,0200 100
19.07.2024 21:48:03 138,0200 100
19.07.2024 21:48:03 138,0200 100
19.07.2024 21:48:03 138,0200 100
 
  Alle Kurse in USD