Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-06-06 4:15:53 PM | Chg. -1.1200 | Volume | Bid4:27:11 PM | Ask4:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.3400USD | -0.82% | 900 Turnover: 91,075.2000 |
134.9800Bid Size: 700 | 135.3100Ask Size: 200 | 136.3300 | 135.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:15:53 PM | 135.3400 | 544 |
| 2024-06-06 | 3:30:00 PM | 136.3300 | 128 |
| 2024-06-05 | 10:15:00 PM | 136.4600 | - |
| 2024-06-05 | 9:59:07 PM | 136.6000 | 100 |
| 2024-06-05 | 9:28:30 PM | 136.6300 | 107 |
| 2024-06-05 | 9:15:58 PM | 136.6399 | 239 |
| 2024-06-05 | 9:07:10 PM | 136.5129 | 1,000 |
| 2024-06-05 | 8:58:26 PM | 136.4198 | 300 |
| 2024-06-05 | 8:17:39 PM | 136.0688 | 142 |
| 2024-06-05 | 8:05:50 PM | 136.1100 | 100 |
| 2024-06-05 | 7:48:56 PM | 136.1500 | 8,994 |
| 2024-06-05 | 7:31:46 PM | 136.0924 | 222 |
| 2024-06-05 | 6:27:08 PM | 135.9792 | 109 |
All quotes in USD
