Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 29/08/2024 22:15:00 | Chg. -0.1900 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.8700USD | -0.40% | 7,615 Turnover: 322,467.9640 |
42.8800Bid Size: 100 | 51.9800Ask Size: 100 | 47.4717 | 46.7950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:15:00 | 46.8700 | - |
| 29/08/2024 | 21:57:28 | 46.7950 | 110 |
| 29/08/2024 | 21:35:26 | 47.0200 | 100 |
| 29/08/2024 | 21:11:38 | 46.8600 | 3,166 |
| 29/08/2024 | 20:59:29 | 46.9700 | 100 |
| 29/08/2024 | 20:38:26 | 46.9500 | 100 |
| 29/08/2024 | 20:38:26 | 47.0000 | 140 |
| 29/08/2024 | 20:38:25 | 47.0100 | 100 |
| 29/08/2024 | 20:38:19 | 47.0200 | 100 |
| 29/08/2024 | 20:19:58 | 47.1816 | 113 |
| 29/08/2024 | 18:17:14 | 47.4300 | 100 |
| 29/08/2024 | 17:53:07 | 47.4001 | 270 |
| 29/08/2024 | 17:48:17 | 47.3900 | 369 |
All quotes in USD
