Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-06-05 10:15:00 PM | Chg. +0.2699 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.9600USD | +0.59% | 2,831 Turnover: 104,161.7300 |
41.4900Bid Size: 100 | 50.3100Ask Size: 100 | 45.9600 | 45.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 45.9600 | - |
| 2024-06-05 | 7:19:27 PM | 45.8700 | 100 |
| 2024-06-05 | 7:12:12 PM | 45.8700 | 100 |
| 2024-06-05 | 7:09:21 PM | 45.8800 | 100 |
| 2024-06-05 | 7:05:36 PM | 45.8800 | 631 |
| 2024-06-05 | 6:29:11 PM | 45.9000 | 100 |
| 2024-06-05 | 5:35:21 PM | 45.8300 | 700 |
| 2024-06-05 | 5:09:17 PM | 45.6800 | 100 |
| 2024-06-05 | 5:05:58 PM | 45.7150 | 221 |
| 2024-06-05 | 5:05:58 PM | 45.7350 | 221 |
| 2024-06-04 | 10:15:00 PM | 45.6901 | - |
| 2024-06-04 | 9:29:02 PM | 45.6200 | 300 |
| 2024-06-04 | 9:03:23 PM | 45.5600 | 100 |
All quotes in USD
