| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:08:52 PM | 49.0500 | 199 |
| 2024-07-19 | 6:01:44 PM | 49.0250 | 300 |
| 2024-07-19 | 5:31:46 PM | 48.7500 | 200 |
| 2024-07-19 | 5:23:45 PM | 48.8900 | 100 |
| 2024-07-19 | 5:23:45 PM | 48.8900 | 100 |
| 2024-07-19 | 5:16:11 PM | 48.9000 | 200 |
| 2024-07-19 | 5:15:11 PM | 48.8500 | 100 |
| 2024-07-19 | 5:15:11 PM | 48.8500 | 100 |
| 2024-07-19 | 5:15:11 PM | 48.8500 | 100 |
| 2024-07-19 | 5:15:11 PM | 48.8500 | 100 |
| 2024-07-19 | 3:54:36 PM | 48.8550 | 200 |
| 2024-07-19 | 3:54:36 PM | 48.8900 | 100 |
| 2024-07-19 | 3:36:44 PM | 48.5300 | 100 |