Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 23/08/2024 22:15:00 | Chg. +1.1466 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.5266USD | +2.58% | 1,889 Turnover: 63,300.9750 |
40.9300Bid Size: 100 | 49.6300Ask Size: 100 | 45.5266 | 45.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 45.5266 | - |
| 23/08/2024 | 18:54:53 | 45.3600 | 100 |
| 23/08/2024 | 18:33:18 | 45.2899 | 100 |
| 23/08/2024 | 18:33:18 | 45.2899 | 150 |
| 23/08/2024 | 18:33:18 | 45.2900 | 100 |
| 23/08/2024 | 18:33:18 | 45.2900 | 150 |
| 23/08/2024 | 18:26:54 | 45.1800 | 200 |
| 23/08/2024 | 18:18:27 | 45.1100 | 200 |
| 23/08/2024 | 18:14:05 | 45.1400 | 100 |
| 23/08/2024 | 18:14:05 | 45.1400 | 100 |
| 23/08/2024 | 18:12:34 | 45.2000 | 100 |
| 23/08/2024 | 18:05:37 | 45.1400 | 100 |
| 22/08/2024 | 22:15:00 | 44.3800 | - |
All quotes in USD
