Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-07-02 10:15:00 PM | Chg. +0.2150 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 48.1050USD | +0.45% | 3,849 Turnover: 145,867.6673 |
43.5500Bid Size: 200 | 52.7900Ask Size: 200 | 48.3900 | 47.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 48.1050 | - |
| 2024-07-02 | 9:31:40 PM | 48.1250 | 211 |
| 2024-07-02 | 9:00:00 PM | 47.8800 | 159 |
| 2024-07-02 | 8:47:55 PM | 47.9399 | 165 |
| 2024-07-02 | 8:05:12 PM | 47.9100 | 100 |
| 2024-07-02 | 8:04:34 PM | 47.9201 | 150 |
| 2024-07-02 | 7:45:32 PM | 47.8100 | 105 |
| 2024-07-02 | 7:07:28 PM | 47.9639 | 442 |
| 2024-07-02 | 5:37:20 PM | 48.1700 | 100 |
| 2024-07-02 | 5:37:20 PM | 48.1700 | 100 |
| 2024-07-02 | 5:37:20 PM | 48.1700 | 100 |
| 2024-07-02 | 5:37:20 PM | 48.1700 | 100 |
| 2024-07-02 | 5:37:20 PM | 48.1700 | 100 |
All quotes in USD
