Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-05-22 5:41:32 PM | Chg. -0.9841 | Volume | Bid6:23:13 PM | Ask6:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.5700USD | -2.03% | 2,449 Turnover: 95,442.0600 |
47.7200Bid Size: 300 | 47.7500Ask Size: 300 | 48.3900 | 47.4814 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:32 PM | 47.5700 | 100 |
| 2024-05-22 | 5:39:11 PM | 47.5700 | 100 |
| 2024-05-22 | 5:27:29 PM | 47.4900 | 100 |
| 2024-05-22 | 5:27:29 PM | 47.4900 | 100 |
| 2024-05-22 | 5:26:52 PM | 47.5100 | 100 |
| 2024-05-22 | 5:26:39 PM | 47.4900 | 660 |
| 2024-05-22 | 5:26:37 PM | 47.4950 | 100 |
| 2024-05-22 | 5:26:37 PM | 47.4814 | 200 |
| 2024-05-22 | 4:41:38 PM | 47.6400 | 100 |
| 2024-05-22 | 3:35:52 PM | 48.0900 | 142 |
| 2024-05-22 | 3:31:06 PM | 48.2900 | 199 |
| 2024-05-22 | 3:30:00 PM | 48.3900 | 101 |
| 2024-05-21 | 10:15:00 PM | 48.5541 | - |
All quotes in USD
