Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-06-06 8:14:48 PM | Chg. +0.06 | Volume | Bid8:27:00 PM | Ask8:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.08USD | +0.19% | 30,727 Turnover: 962,101.17 |
33.15Bid Size: 100 | 33.17Ask Size: 200 | 33.26 | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:14:48 PM | 33.08 | 600 |
| 2024-06-06 | 8:02:00 PM | 33.16 | 450 |
| 2024-06-06 | 7:44:28 PM | 33.16 | 400 |
| 2024-06-06 | 7:10:00 PM | 33.13 | 100 |
| 2024-06-06 | 7:06:55 PM | 33.12 | 133 |
| 2024-06-06 | 7:06:05 PM | 33.14 | 360 |
| 2024-06-06 | 7:05:58 PM | 33.13 | 100 |
| 2024-06-06 | 7:02:55 PM | 33.13 | 113 |
| 2024-06-06 | 7:02:23 PM | 33.11 | 100 |
| 2024-06-06 | 6:58:03 PM | 33.09 | 100 |
| 2024-06-06 | 6:19:52 PM | 33.17 | 795 |
| 2024-06-06 | 6:19:44 PM | 33.21 | 848 |
| 2024-06-06 | 6:19:44 PM | 33.21 | 400 |
All quotes in USD
