Invesco Emerging Markets Sovereig.../ US46138E7849 /
| 02/10/2024 02:00:00 | Var. +0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.53USD | +0.14% | 654,296 Fatturato: 13.49 mill. |
20.83Quantità in denaro: 100 | 22.50Quantità in lettera: 100 | 21.61 | 21.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 21.53 | - |
| 02/10/2024 | 00:30:00 | 21.53 | - |
| 01/10/2024 | 22:10:00 | 21.53 | - |
| 01/10/2024 | 22:00:00 | 21.53 | 3,321 |
| 01/10/2024 | 21:59:59 | 21.54 | 232 |
| 01/10/2024 | 21:59:59 | 21.54 | 100 |
| 01/10/2024 | 21:59:55 | 21.55 | 166 |
| 01/10/2024 | 21:59:55 | 21.55 | 100 |
| 01/10/2024 | 21:59:51 | 21.55 | 100 |
| 01/10/2024 | 21:59:51 | 21.55 | 100 |
| 01/10/2024 | 21:59:51 | 21.55 | 100 |
| 01/10/2024 | 21:59:50 | 21.55 | 583 |
| 01/10/2024 | 21:59:48 | 21.55 | 100 |
Tutte le quotazioni in USD
