| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:59:48 | 21.55 | 100 |
| 01.10.2024 | 21:59:47 | 21.55 | 100 |
| 01.10.2024 | 21:59:47 | 21.55 | 100 |
| 01.10.2024 | 21:59:47 | 21.55 | 200 |
| 01.10.2024 | 21:59:47 | 21.55 | 100 |
| 01.10.2024 | 21:59:47 | 21.55 | 200 |
| 01.10.2024 | 21:59:47 | 21.55 | 100 |
| 01.10.2024 | 21:59:47 | 21.55 | 100 |
| 01.10.2024 | 21:59:47 | 21.55 | 100 |
| 01.10.2024 | 21:59:46 | 21.55 | 200 |
| 01.10.2024 | 21:59:46 | 21.55 | 104 |
| 01.10.2024 | 21:59:46 | 21.55 | 200 |
| 01.10.2024 | 21:59:46 | 21.55 | 200 |