Invesco Emerging Markets Sovereig.../ US46138E7849 /
| 2024-07-20 2:00:00 AM | Chg. -0.07 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.35USD | -0.34% | 131,245 Turnover: 2.43 mill. |
20.00Bid Size: 2,500 | 23.00Ask Size: 1,500 | 20.46 | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 20.35 | - |
| 2024-07-20 | 12:30:00 AM | 20.35 | - |
| 2024-07-19 | 10:10:00 PM | 20.35 | - |
| 2024-07-19 | 10:00:00 PM | 20.35 | 5,482 |
| 2024-07-19 | 9:59:50 PM | 20.36 | 300 |
| 2024-07-19 | 9:59:46 PM | 20.36 | 100 |
| 2024-07-19 | 9:59:08 PM | 20.35 | 100 |
| 2024-07-19 | 9:59:08 PM | 20.35 | 100 |
| 2024-07-19 | 9:59:08 PM | 20.35 | 100 |
| 2024-07-19 | 9:59:08 PM | 20.35 | 600 |
| 2024-07-19 | 9:59:08 PM | 20.35 | 100 |
| 2024-07-19 | 9:59:08 PM | 20.35 | 100 |
| 2024-07-19 | 9:57:26 PM | 20.35 | 278 |
All quotes in USD
