Invesco Emerging Markets Sovereig.../ US46138E7849 /
| 2024-07-22 6:12:30 PM | Chg. -0.03 | Volume | Bid6:16:13 PM | Ask6:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.32USD | -0.15% | 125,605 Turnover: 2.38 mill. |
20.31Bid Size: 5,100 | 20.32Ask Size: 1,800 | 20.43 | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:17:11 PM | 20.32 | 100 |
| 2024-07-22 | 6:12:30 PM | 20.32 | 400 |
| 2024-07-22 | 6:12:30 PM | 20.32 | 300 |
| 2024-07-22 | 6:09:58 PM | 20.32 | 100 |
| 2024-07-22 | 6:09:57 PM | 20.32 | 904 |
| 2024-07-22 | 6:08:20 PM | 20.31 | 128 |
| 2024-07-22 | 6:08:20 PM | 20.31 | 100 |
| 2024-07-22 | 6:08:20 PM | 20.31 | 100 |
| 2024-07-22 | 6:08:20 PM | 20.31 | 300 |
| 2024-07-22 | 6:08:18 PM | 20.31 | 100 |
| 2024-07-22 | 6:08:18 PM | 20.31 | 400 |
| 2024-07-22 | 6:08:18 PM | 20.31 | 100 |
| 2024-07-22 | 6:06:50 PM | 20.31 | 588 |
All quotes in USD
