Invesco Leisure and Entertainment.../ US46137V7203 /
| 26/09/2024 22:10:00 | Chg. +0.51 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.94USD | +1.08% | 19,746 Turnover: 743,546.93 |
47.02Bid Size: 4,300 | 48.95Ask Size: 4,100 | 48.00 | 47.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 47.94 | - |
| 26/09/2024 | 21:59:54 | 47.94 | 128 |
| 26/09/2024 | 21:59:44 | 47.95 | 203 |
| 26/09/2024 | 21:58:24 | 47.93 | 100 |
| 26/09/2024 | 21:57:58 | 47.93 | 200 |
| 26/09/2024 | 21:57:45 | 47.93 | 100 |
| 26/09/2024 | 21:57:39 | 47.93 | 100 |
| 26/09/2024 | 21:57:28 | 47.93 | 200 |
| 26/09/2024 | 21:57:19 | 47.93 | 100 |
| 26/09/2024 | 21:56:35 | 47.92 | 100 |
| 26/09/2024 | 21:56:31 | 47.92 | 100 |
| 26/09/2024 | 21:52:04 | 47.85 | 100 |
| 26/09/2024 | 21:51:51 | 47.85 | 100 |
All quotes in USD
