Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 10/2/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid10:55:28 AM | Ask10:55:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.84USD | -0.53% | 112,012 Turnover: 2 mill. |
18.82Bid Size: 5,000 | 18.88Ask Size: 5,000 | 18.88 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 18.84 | - |
| 10/2/2024 | 12:30:00 AM | 18.84 | - |
| 10/1/2024 | 10:10:00 PM | 18.84 | - |
| 10/1/2024 | 10:00:00 PM | 18.84 | 174 |
| 10/1/2024 | 9:59:47 PM | 18.85 | 200 |
| 10/1/2024 | 9:59:46 PM | 18.85 | 1,015 |
| 10/1/2024 | 9:59:40 PM | 18.84 | 400 |
| 10/1/2024 | 9:58:59 PM | 18.85 | 106 |
| 10/1/2024 | 9:58:58 PM | 18.85 | 100 |
| 10/1/2024 | 9:58:57 PM | 18.85 | 124 |
| 10/1/2024 | 9:58:57 PM | 18.85 | 128 |
| 10/1/2024 | 9:58:45 PM | 18.85 | 100 |
| 10/1/2024 | 9:58:40 PM | 18.85 | 100 |
All quotes in USD
