Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-07-20 2:00:00 AM | Chg. -0.03 | Volume | Bid2:35:09 PM | Ask2:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.19USD | -0.14% | 21,033 Turnover: 297,487.92 |
18.16Bid Size: 5,000 | 18.23Ask Size: 5,000 | 18.20 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 18.19 | - |
| 2024-07-20 | 12:30:00 AM | 18.19 | - |
| 2024-07-19 | 10:10:00 PM | 18.19 | - |
| 2024-07-19 | 9:59:45 PM | 18.19 | 100 |
| 2024-07-19 | 9:49:12 PM | 18.20 | 150 |
| 2024-07-19 | 9:49:11 PM | 18.20 | 125 |
| 2024-07-19 | 9:49:11 PM | 18.20 | 175 |
| 2024-07-19 | 9:49:11 PM | 18.20 | 160 |
| 2024-07-19 | 9:49:11 PM | 18.20 | 100 |
| 2024-07-19 | 9:49:09 PM | 18.19 | 226 |
| 2024-07-19 | 9:49:09 PM | 18.19 | 254 |
| 2024-07-19 | 9:49:09 PM | 18.19 | 120 |
| 2024-07-19 | 9:49:09 PM | 18.18 | 150 |
All quotes in USD
