Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 22/07/2024 17:09:02 | Chg. +0.01 | Volume | Bid17:25:10 | Ask17:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 18.20USD | +0.05% | 11,109 Turnover: 136,561.84 |
18.19Bid Size: 5,300 | 18.20Ask Size: 5,300 | 18.23 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:09:02 | 18.20 | 300 |
| 22/07/2024 | 17:04:07 | 18.20 | 100 |
| 22/07/2024 | 16:30:28 | 18.19 | 200 |
| 22/07/2024 | 16:30:28 | 18.19 | 100 |
| 22/07/2024 | 16:30:28 | 18.19 | 300 |
| 22/07/2024 | 16:30:28 | 18.19 | 100 |
| 22/07/2024 | 16:30:28 | 18.19 | 300 |
| 22/07/2024 | 16:30:28 | 18.19 | 100 |
| 22/07/2024 | 16:30:28 | 18.19 | 300 |
| 22/07/2024 | 16:28:29 | 18.18 | 256 |
| 22/07/2024 | 16:16:10 | 18.19 | 550 |
| 22/07/2024 | 16:10:45 | 18.20 | 400 |
| 22/07/2024 | 16:06:24 | 18.20 | 100 |
All quotes in USD
